WOO

WOO · 美元计价

$0.01091

≈ ￥0.072006

-5.05% (-$0.00)

更新于 2026-11-09 14:20:02

24H 最高

$0.01157

24H 最低

$0.01074

今日开盘

$0.01149

24H 成交量

$17.52万

流通市值

$2,096.97万

24H 涨跌额

(-$0.00)

历史最高

$1.7736

最高日期

2021-11-15

历史最低

$0.0068

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

WOO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$295.63万	-14.91%
213	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.08万	2.02%
511	KERNELKernelDAO	$0.0407	$0.0435	$0.0399	$19.09万	$679.69万	-6.22%
178	ARKArk	$0.1515	$0.1639	$0.1478	$88.52万	$3,101.14万	1.54%
475	ROBOFabric Protocol	$0.00442	$0.0047	$0.0042	$22.65万	$1,006.43万	-5.35%
518	ZKPPanther Protocol	$0.0351	$0.0366	$0.0336	$18.34万	$1,059.52万	-4.10%
585	WAXPWAX	$0.0037	$0.00385	$0.0036	$12.26万	$1,346.86万	-3.90%
17	ENAEthena	$0.1496	$0.1558	$0.1441	$2,243.62万	$20.53亿	-3.55%
314	MVLLBMVLLB	$8.33	$8.98	$8.23	$45.03万	—	-4.58%
510	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$903.57万	-4.23%
387	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.83万	-11.18%
366	BARFC Barcelona Fan Token	$0.219	$0.236	$0.215	$36.80万	$190.68万	-3.10%
692	CRMBCRMB	$216.69	$217.81	$212.74	$6,579.03	—	1.29%
378	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.19万	-36.36%
100	AEROAerodrome Finance	$0.5702	$0.6107	$0.5587	$206.79万	$1.79亿	-5.94%
433	CITYManchester City Fan Token	$0.24	$0.247	$0.23	$28.04万	$238.61万	-2.44%
140	LUNCTerra Classic	$0.00003901	$0.00004017	$0.0000375	$118.78万	$2.70亿	-2.30%
346	RVNRavencoin	$0.001212	$0.001279	$0.001158	$39.81万	$2,066.09万	-5.16%
18	SNDKBSanDisk (bStocks Tokenized Sto	$822.46	$858.45	$806.40	$1,980.50万	$1.10亿	-1.38%
19	ONEONEchain	$0.001659	$0.002254	$0.001606	$1,960.13万	$5,561.54万	-14.04%