Plasma

XPL · 美元计价

$0.06381

≈ ￥0.421146

-5.38% (-$0.00)

更新于 2026-11-04 02:40:02

24H 最高

$0.06782

24H 最低

$0.0622

今日开盘

$0.06744

24H 成交量

$773.08万

流通市值

$3.04亿

24H 涨跌额

(-$0.00)

历史最高

$1.8716

最高日期

2025-09-21

历史最低

$0.0601

最低日期

2026-06-01

XPL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
211	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
578	KERNELKernelDAO	$0.0441	$0.0447	$0.0428	$13.24万	$709.90万	1.38%
353	ARKArk	$0.1637	$0.1675	$0.1593	$36.27万	$3,289.06万	-1.09%
512	ROBOFabric Protocol	$0.00495	$0.00502	$0.00474	$17.55万	$1,079.20万	1.85%
322	ZKPPanther Protocol	$0.0402	$0.0414	$0.0396	$40.31万	$1,199.34万	-0.25%
656	WAXPWAX	$0.00417	$0.00419	$0.00408	$6.51万	$1,482.78万	0.73%
23	ENAEthena	$0.1705	$0.1743	$0.1667	$1,956.64万	$22.91亿	0.12%
140	MVLLBMVLLB	$13.56	$14.88	$12.88	$125.27万	—	-6.03%
488	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
368	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
546	BARFC Barcelona Fan Token	$0.233	$0.235	$0.227	$14.96万	$206.83万	0.43%
690	CRMBCRMB	$223.14	$231.33	$215.49	$2.36万	—	-3.48%
359	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
94	AEROAerodrome Finance	$0.6142	$0.6219	$0.5895	$241.07万	$4.70亿	1.55%
530	CITYManchester City Fan Token	$0.263	$0.265	$0.254	$16.16万	$265.00万	1.15%
166	LUNCTerra Classic	$0.00004099	$0.00004166	$0.00004012	$91.69万	$2.26亿	0.76%
381	RVNRavencoin	$0.001352	$0.001373	$0.001288	$31.99万	$2,177.84万	3.05%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1113.22	$1,154.17	$1,068.90	$2,493.60万	$1.10亿	0.07%
318	ONEONEchain	$0.001108	$0.001162	$0.001077	$40.92万	$5,728.22万	0.91%