大零币

ZEC · 美元计价

$1167.36

≈ ￥7704.58

-6.15% (-$76.49)

更新于 2026-11-10 05:00:02

24H 最高

$1,249.69

24H 最低

$1,159.00

今日开盘

$1243.85

24H 成交量

$2.28亿

流通市值

$190.95亿

24H 涨跌额

(-$76.49)

历史最高

$5941.8

最高日期

2016-10-29

历史最低

$15.78

最低日期

2024-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$216.77万	-14.91%
251	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.71万	2.02%
364	KERNELKernelDAO	$0.0441	$0.0445	$0.0399	$42.55万	$711.27万	6.01%
421	ARKArk	$0.1541	$0.1566	$0.1478	$34.47万	$3,101.79万	-0.13%
442	ROBOFabric Protocol	$0.00454	$0.00469	$0.0042	$31.92万	$1,016.57万	0.22%
537	ZKPPanther Protocol	$0.0355	$0.0362	$0.0336	$21.71万	$1,053.87万	-1.11%
620	WAXPWAX	$0.00381	$0.00389	$0.0036	$13.56万	$1,361.70万	1.60%
21	ENAEthena	$0.1549	$0.1578	$0.1441	$3,473.77万	$20.84亿	0.85%
179	MVLLBMVLLB	$10.33	$10.73	$7.95	$113.83万	—	19.70%
565	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$912.43万	-4.23%
427	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.74万	-11.18%
496	BARFC Barcelona Fan Token	$0.219	$0.223	$0.214	$26.09万	$191.13万	1.39%
694	CRMBCRMB	$214.98	$217.81	$212.74	$1.28万	—	0.39%
412	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.77万	-36.36%
110	AEROAerodrome Finance	$0.5716	$0.5893	$0.5556	$262.65万	$1.74亿	-2.95%
548	CITYManchester City Fan Token	$0.243	$0.246	$0.23	$21.12万	$242.04万	2.10%
158	LUNCTerra Classic	$0.00003984	$0.00004058	$0.0000375	$142.50万	$2.71亿	0.38%
313	RVNRavencoin	$0.001248	$0.001281	$0.001158	$53.30万	$2,072.29万	0.56%
14	SNDKBSanDisk (bStocks Tokenized Sto	$889.05	$904.83	$790.72	$5,149.29万	$1.10亿	6.62%
55	ONEONEchain	$0.001522	$0.001769	$0.001444	$839.52万	$5,598.82万	-9.78%