ZMB

ZMB · 美元计价

$92.08

≈ ￥607.728

-3.81% (-$3.65)

更新于 2026-11-03 08:40:02

24H 最高

$96.33

24H 最低

$91.67

今日开盘

$95.73

24H 成交量

$2.14万

流通市值

—

24H 涨跌额

(-$3.65)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
350	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
218	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
343	KERNELKernelDAO	$0.0433	$0.047	$0.0431	$40.11万	$709.90万	-7.28%
351	ARKArk	$0.1658	$0.1727	$0.163	$39.40万	$3,327.70万	-0.06%
457	ROBOFabric Protocol	$0.0049	$0.00513	$0.00478	$25.19万	$1,079.20万	-2.97%
247	ZKPPanther Protocol	$0.0404	$0.0413	$0.0396	$60.62万	$1,199.34万	-0.25%
658	WAXPWAX	$0.00416	$0.0043	$0.00412	$6.49万	$1,482.78万	-1.89%
22	ENAEthena	$0.172	$0.187	$0.168	$2,509.80万	$22.85亿	-5.86%
132	MVLLBMVLLB	$13.9	$19.89	$13.02	$155.39万	—	-25.95%
512	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
388	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
382	BARFC Barcelona Fan Token	$0.232	$0.249	$0.229	$34.68万	$206.83万	-2.93%
680	CRMBCRMB	$226.62	$232.83	$222.87	$3.27万	—	-0.96%
378	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
85	AEROAerodrome Finance	$0.6046	$0.6322	$0.5931	$334.86万	$4.86亿	-2.80%
473	CITYManchester City Fan Token	$0.259	$0.271	$0.254	$23.30万	$265.00万	-3.00%
197	LUNCTerra Classic	$0.00004079	$0.00004266	$0.00004034	$82.60万	$2.76亿	-3.30%
360	RVNRavencoin	$0.001326	$0.001393	$0.001288	$38.22万	$2,177.84万	-3.84%
11	SNDKBSNDKB	$1095.82	$1,197.98	$1,068.90	$5,346.36万	—	-6.56%
243	ONEONEchain	$0.001099	$0.001175	$0.001078	$61.82万	$5,927.91万	-4.10%