Gunz
GUN · 美元计价
$0.001493
≈ ￥0.0098538
-7.09% (-$0.00)
更新于 2026-11-15 22:35:02
← 返回行情列表
24H 最高
$0.001619
24H 最低
$0.001447
今日开盘
$0.001607
24H 成交量
$91.36万
流通市值
$94.30万
24H 涨跌额
(-$0.00)
历史最高
$0.15
最高日期
2025-03-01
历史最低
$0.001802
最低日期
2026-10-01
GUN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 234 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 384 |
KERNELKernelDAO
|
$0.0389 | $0.0411 | $0.0368 | $33.08万 | $649.35万 | -4.66% |
| 416 |
ARKArk
|
$0.1383 | $0.1432 | $0.1326 | $29.13万 | $2,820.85万 | -2.74% |
| 421 |
ROBOFabric Protocol
|
$0.00397 | $0.00408 | $0.0036 | $28.54万 | $893.18万 | -1.24% |
| 373 |
ZKPPanther Protocol
|
$0.0297 | $0.0318 | $0.0283 | $34.85万 | $928.89万 | -5.41% |
| 514 |
WAXPWAX
|
$0.00343 | $0.00353 | $0.00327 | $15.49万 | $1,241.75万 | -2.00% |
| 21 |
ENAEthena
|
$0.1192 | $0.1248 | $0.11 | $3,655.45万 | $16.34亿 | -3.33% |
| 455 |
MVLLBMVLLB
|
$9.9 | $10.02 | $9.39 | $24.28万 | — | 0.82% |
| 492 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 457 |
BARFC Barcelona Fan Token
|
$0.201 | $0.211 | $0.195 | $24.07万 | $180.74万 | -4.29% |
| 618 |
CRMBCRMB
|
$215.59 | $217.36 | $214.70 | $1.03万 | — | -0.51% |
| 370 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 113 |
AEROAerodrome Finance
|
$0.4368 | $0.4537 | $0.4166 | $248.05万 | $1.21亿 | -0.52% |
| 450 |
CITYManchester City Fan Token
|
$0.222 | $0.228 | $0.211 | $25.20万 | $225.96万 | -2.63% |
| 143 |
LUNCTerra Classic
|
$0.00003467 | $0.000036 | $0.00003252 | $170.37万 | $2.41亿 | -2.64% |
| 241 |
RVNRavencoin
|
$0.001089 | $0.001138 | $0.001012 | $68.44万 | $1,864.74万 | -3.11% |
| 70 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$851.64 | $862.83 | $829.50 | $550.59万 | $1.10亿 | -0.77% |
| 71 |
ONEONEchain
|
$0.001358 | $0.00151 | $0.001207 | $539.71万 | $6,096.65万 | 2.80% |