XRP (瑞波币)

XRP · 美元计价

$0.9616

≈ ￥6.3466

-2.24% (-$0.02)

更新于 2026-11-15 22:30:02

24H 最高

$0.9887

24H 最低

$0.893

今日开盘

$0.9836

24H 成交量

$2.62亿

流通市值

$612.07亿

24H 涨跌额

(-$0.02)

历史最高

$3.8419

最高日期

2018-01-04

历史最低

$0.00268621

最低日期

2014-05-21

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	PIVXPIVX	$0.0097	$0.0124	$0.0082	$13.85万	$208.91万	-17.09%
234	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.11万	2.02%
384	KERNELKernelDAO	$0.0389	$0.0411	$0.0368	$33.26万	$649.35万	-4.66%
414	ARKArk	$0.1383	$0.1432	$0.1326	$29.34万	$2,820.85万	-3.29%
421	ROBOFabric Protocol	$0.00397	$0.00408	$0.0036	$28.72万	$893.18万	-1.24%
371	ZKPPanther Protocol	$0.0297	$0.0318	$0.0283	$34.93万	$928.89万	-5.41%
515	WAXPWAX	$0.00342	$0.00353	$0.00327	$15.47万	$1,241.75万	-2.29%
21	ENAEthena	$0.1196	$0.1248	$0.11	$3,646.29万	$16.34亿	-3.55%
455	MVLLBMVLLB	$9.91	$10.02	$9.39	$24.46万	—	0.71%
493	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$806.78万	-4.23%
694	MULTIMultichain	$0.834	$0.834	$0.834	$5.39	$1,748.77万	0.00%
460	BARFC Barcelona Fan Token	$0.202	$0.211	$0.195	$23.79万	$180.74万	-3.81%
618	CRMBCRMB	$215.59	$217.36	$214.70	$1.03万	—	-0.51%
370	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$2.23万	-36.36%
113	AEROAerodrome Finance	$0.4388	$0.4537	$0.4166	$248.71万	$1.21亿	-0.07%
451	CITYManchester City Fan Token	$0.223	$0.228	$0.211	$25.19万	$225.96万	-1.76%
143	LUNCTerra Classic	$0.00003463	$0.000036	$0.00003252	$170.54万	$2.41亿	-3.05%
241	RVNRavencoin	$0.001087	$0.001138	$0.001012	$68.78万	$1,864.74万	-3.81%
70	SNDKBSanDisk (bStocks Tokenized Sto	$850.34	$862.83	$829.50	$552.49万	$1.10亿	-1.18%
71	ONEONEchain	$0.001361	$0.00151	$0.001207	$539.28万	$6,096.65万	3.18%